BNP Paribas Discount Zert FIE 26..../ DE000PN9TQ89 /
| 2024-07-04 9:40:17 PM | Chg. -0.060 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 40.200EUR | -0.15% | 0 Turnover: 0.000 |
40.200Bid Size: 480 | 40.350Ask Size: 480 | 40.290 | 40.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:17 PM | 40.200 | 0 |
| 2024-07-04 | 7:20:14 PM | 40.160 | 0 |
| 2024-07-04 | 6:20:51 PM | 40.160 | 0 |
| 2024-07-04 | 5:20:35 PM | 40.140 | 0 |
| 2024-07-04 | 4:20:39 PM | 40.140 | 0 |
| 2024-07-04 | 3:20:40 PM | 40.080 | 0 |
| 2024-07-04 | 2:20:22 PM | 40.070 | 0 |
| 2024-07-04 | 1:20:35 PM | 40.130 | 0 |
| 2024-07-04 | 12:20:26 PM | 40.140 | 0 |
| 2024-07-04 | 11:20:40 AM | 40.160 | 0 |
| 2024-07-04 | 10:20:16 AM | 40.220 | 0 |
| 2024-07-04 | 9:20:21 AM | 40.250 | 0 |
| 2024-07-04 | 8:20:21 AM | 40.290 | 0 |
All quotes in EUR
