BNP Paribas Discount Zert FIE 26..../ DE000PC4DVK9 /
| 26/07/2024 21:40:23 | Chg. +0.320 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | +0.77% | 0 Turnover: 0.000 |
41.740Bid Size: 440 | 41.910Ask Size: 440 | 41.850 | 41.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:23 | 41.740 | 0 |
| 26/07/2024 | 20:20:26 | 41.740 | 0 |
| 26/07/2024 | 19:20:15 | 41.740 | 0 |
| 26/07/2024 | 18:20:43 | 41.740 | 0 |
| 26/07/2024 | 17:20:33 | 41.850 | 0 |
| 26/07/2024 | 16:20:58 | 41.730 | 0 |
| 26/07/2024 | 15:20:58 | 41.500 | 0 |
| 26/07/2024 | 14:20:29 | 41.260 | 0 |
| 26/07/2024 | 13:20:34 | 41.280 | 0 |
| 26/07/2024 | 12:20:35 | 41.340 | 0 |
| 26/07/2024 | 11:20:25 | 41.300 | 0 |
| 26/07/2024 | 10:20:26 | 41.420 | 0 |
| 26/07/2024 | 09:20:39 | 41.330 | 0 |
All quotes in EUR
