BNP Paribas Discount Zert FIE 26..../ DE000PC4DVK9 /
| 05/07/2024 18:20:54 | Chg. -0.030 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.530EUR | -0.07% | 0 Turnover: 0.000 |
41.530Bid Size: 480 | 41.700Ask Size: 480 | 41.850 | 41.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:20:54 | 41.530 | 0 |
| 05/07/2024 | 17:20:43 | 41.600 | 0 |
| 05/07/2024 | 16:20:54 | 41.580 | 0 |
| 05/07/2024 | 15:20:57 | 41.610 | 0 |
| 05/07/2024 | 14:20:34 | 41.550 | 0 |
| 05/07/2024 | 13:20:35 | 41.650 | 0 |
| 05/07/2024 | 12:20:26 | 41.780 | 0 |
| 05/07/2024 | 11:20:39 | 41.750 | 0 |
| 05/07/2024 | 10:20:21 | 41.620 | 0 |
| 05/07/2024 | 09:20:26 | 41.850 | 0 |
| 05/07/2024 | 08:20:21 | 41.700 | 0 |
| 04/07/2024 | 21:40:19 | 41.560 | 0 |
| 04/07/2024 | 19:20:23 | 41.460 | 0 |
All quotes in EUR
