BNP Paribas Discount Zert FIE 26..../ DE000PC4DVK9 /
| 2024-07-25 9:40:15 PM | Chg. -0.130 | Volume | Bid9:42:14 PM | Ask9:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.420EUR | -0.31% | 0 Turnover: 0.000 |
41.400Bid Size: 480 | 41.570Ask Size: 480 | 41.530 | 41.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 41.420 | 0 |
| 2024-07-25 | 8:20:24 PM | 41.420 | 0 |
| 2024-07-25 | 7:20:26 PM | 41.420 | 0 |
| 2024-07-25 | 6:20:48 PM | 41.420 | 0 |
| 2024-07-25 | 5:20:35 PM | 41.470 | 0 |
| 2024-07-25 | 4:20:56 PM | 41.370 | 0 |
| 2024-07-25 | 3:20:46 PM | 41.330 | 0 |
| 2024-07-25 | 2:20:30 PM | 41.280 | 0 |
| 2024-07-25 | 1:20:25 PM | 41.280 | 0 |
| 2024-07-25 | 12:20:34 PM | 41.330 | 0 |
| 2024-07-25 | 11:20:34 AM | 41.410 | 0 |
| 2024-07-25 | 10:20:28 AM | 41.430 | 0 |
| 2024-07-25 | 9:20:22 AM | 41.530 | 0 |
All quotes in EUR
