| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 41.430 | 0 |
| 2024-07-25 | 9:40:15 PM | 41.420 | 0 |
| 2024-07-25 | 8:20:24 PM | 41.420 | 0 |
| 2024-07-25 | 7:20:26 PM | 41.420 | 0 |
| 2024-07-25 | 6:20:48 PM | 41.420 | 0 |
| 2024-07-25 | 5:20:35 PM | 41.470 | 0 |
| 2024-07-25 | 4:20:56 PM | 41.370 | 0 |
| 2024-07-25 | 3:20:46 PM | 41.330 | 0 |
| 2024-07-25 | 2:20:30 PM | 41.280 | 0 |
| 2024-07-25 | 1:20:25 PM | 41.280 | 0 |
| 2024-07-25 | 12:20:34 PM | 41.330 | 0 |
| 2024-07-25 | 11:20:34 AM | 41.410 | 0 |
| 2024-07-25 | 10:20:28 AM | 41.430 | 0 |