BNP Paribas Discount Zert FIE 25..../ DE000PG48T81 /
| 2024-11-08 9:40:09 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.410EUR | -0.12% | 0 Turnover: 0.000 |
41.370Bid Size: 480 | 41.520Ask Size: 480 | 41.490 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:09 PM | 41.410 | 0 |
| 2024-11-08 | 8:20:28 PM | 41.410 | 0 |
| 2024-11-08 | 7:20:14 PM | 41.340 | 0 |
| 2024-11-08 | 6:21:08 PM | 41.330 | 0 |
| 2024-11-08 | 5:20:37 PM | 41.250 | 0 |
| 2024-11-08 | 4:20:42 PM | 41.210 | 0 |
| 2024-11-08 | 3:20:45 PM | 41.180 | 0 |
| 2024-11-08 | 2:20:33 PM | 41.250 | 0 |
| 2024-11-08 | 1:20:30 PM | 41.270 | 0 |
| 2024-11-08 | 12:20:23 PM | 41.210 | 0 |
| 2024-11-08 | 11:20:31 AM | 41.210 | 0 |
| 2024-11-08 | 10:20:22 AM | 41.290 | 0 |
| 2024-11-08 | 9:20:22 AM | 41.290 | 0 |
All quotes in EUR
