| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:21 AM | 41.630 | 0 |
| 2024-11-01 | 9:40:11 PM | 41.570 | 0 |
| 2024-11-01 | 8:20:19 PM | 41.570 | 0 |
| 2024-11-01 | 7:20:19 PM | 41.570 | 0 |
| 2024-11-01 | 6:20:40 PM | 41.520 | 0 |
| 2024-11-01 | 5:20:37 PM | 41.820 | 0 |
| 2024-11-01 | 4:20:38 PM | 41.870 | 0 |
| 2024-11-01 | 3:20:37 PM | 41.860 | 0 |
| 2024-11-01 | 2:20:25 PM | 41.650 | 0 |
| 2024-11-01 | 1:20:21 PM | 41.510 | 0 |
| 2024-11-01 | 12:20:17 PM | 41.660 | 0 |
| 2024-11-01 | 11:20:28 AM | 41.400 | 0 |
| 2024-11-01 | 10:20:12 AM | 41.430 | 0 |