BNP Paribas Discount Zert FI 30.1.../ DE000PC94QW2 /
| 02/08/2024 21:40:18 | Chg. -4.360 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 143.450EUR | -2.95% | 0 Turnover: 0.000 |
143.590Bid Size: 209 | 143.740Ask Size: 209 | 147.100 | 142.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 143.450 | 0 |
| 02/08/2024 | 20:20:20 | 143.500 | 0 |
| 02/08/2024 | 19:20:18 | 143.780 | 0 |
| 02/08/2024 | 18:20:43 | 143.580 | 0 |
| 02/08/2024 | 17:20:44 | 142.630 | 0 |
| 02/08/2024 | 16:20:45 | 142.960 | 0 |
| 02/08/2024 | 15:20:35 | 143.970 | 0 |
| 02/08/2024 | 14:20:31 | 146.330 | 0 |
| 02/08/2024 | 13:20:27 | 146.360 | 0 |
| 02/08/2024 | 12:20:31 | 146.490 | 0 |
| 02/08/2024 | 11:20:25 | 145.940 | 0 |
| 02/08/2024 | 10:20:17 | 146.100 | 0 |
| 02/08/2024 | 09:20:21 | 147.100 | 0 |
All quotes in EUR
