| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 145.910 | 0 |
| 2024-08-01 | 9:40:13 PM | 147.810 | 0 |
| 2024-08-01 | 8:20:16 PM | 148.150 | 0 |
| 2024-08-01 | 7:20:20 PM | 148.450 | 0 |
| 2024-08-01 | 6:20:40 PM | 149.090 | 0 |
| 2024-08-01 | 5:20:36 PM | 148.940 | 0 |
| 2024-08-01 | 4:20:47 PM | 149.140 | 0 |
| 2024-08-01 | 3:20:38 PM | 149.840 | 0 |
| 2024-08-01 | 2:20:18 PM | 149.990 | 0 |
| 2024-08-01 | 1:20:18 PM | 150.000 | 0 |
| 2024-08-01 | 12:20:26 PM | 149.950 | 0 |
| 2024-08-01 | 11:20:21 AM | 149.910 | 0 |
| 2024-08-01 | 10:20:12 AM | 149.580 | 0 |