BNP Paribas Discount Zert FI 29.1.../ DE000PC63K76 /
| 8/2/2024 9:40:22 PM | Chg. -3.390 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.020EUR | -2.45% | 0 Turnover: 0.000 |
135.150Bid Size: 222 | 135.250Ask Size: 222 | 138.040 | 134.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:22 PM | 135.020 | 0 |
| 8/2/2024 | 8:20:27 PM | 135.050 | 0 |
| 8/2/2024 | 7:20:25 PM | 135.280 | 0 |
| 8/2/2024 | 6:20:52 PM | 135.110 | 0 |
| 8/2/2024 | 5:20:47 PM | 134.500 | 0 |
| 8/2/2024 | 4:20:59 PM | 134.790 | 0 |
| 8/2/2024 | 3:20:46 PM | 135.570 | 0 |
| 8/2/2024 | 2:20:33 PM | 137.390 | 0 |
| 8/2/2024 | 1:20:21 PM | 137.420 | 0 |
| 8/2/2024 | 12:20:21 PM | 137.530 | 0 |
| 8/2/2024 | 11:20:30 AM | 137.130 | 0 |
| 8/2/2024 | 10:20:27 AM | 137.310 | 0 |
| 8/2/2024 | 9:20:34 AM | 138.040 | 0 |
All quotes in EUR
