| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 137.200 | 0 |
| 2024-08-01 | 9:40:14 PM | 138.410 | 0 |
| 2024-08-01 | 8:20:25 PM | 138.630 | 0 |
| 2024-08-01 | 7:20:23 PM | 138.830 | 0 |
| 2024-08-01 | 6:20:53 PM | 139.240 | 0 |
| 2024-08-01 | 5:20:36 PM | 139.160 | 0 |
| 2024-08-01 | 4:20:57 PM | 139.330 | 0 |
| 2024-08-01 | 3:20:47 PM | 139.830 | 0 |
| 2024-08-01 | 2:20:33 PM | 139.890 | 0 |
| 2024-08-01 | 1:20:33 PM | 139.910 | 0 |
| 2024-08-01 | 12:20:30 PM | 139.890 | 0 |
| 2024-08-01 | 11:20:20 AM | 139.870 | 0 |
| 2024-08-01 | 10:20:16 AM | 139.640 | 0 |