BNP Paribas Discount Zert FI 29.1.../ DE000PC63K76 /
| 10/18/2024 9:40:21 PM | Chg. -0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.770EUR | -0.03% | 0 Turnover: 0.000 |
150.660Bid Size: 199 | 150.760Ask Size: 199 | 150.770 | 150.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:21 PM | 150.770 | 0 |
| 10/18/2024 | 8:20:26 PM | 150.730 | 0 |
| 10/18/2024 | 7:20:27 PM | 150.670 | 0 |
| 10/18/2024 | 6:20:44 PM | 150.760 | 0 |
| 10/18/2024 | 5:20:33 PM | 150.600 | 0 |
| 10/18/2024 | 4:20:44 PM | 150.520 | 0 |
| 10/18/2024 | 3:20:53 PM | 150.410 | 0 |
| 10/18/2024 | 2:20:30 PM | 150.480 | 0 |
| 10/18/2024 | 1:20:27 PM | 150.600 | 0 |
| 10/18/2024 | 12:20:33 PM | 150.570 | 0 |
| 10/18/2024 | 11:20:31 AM | 150.570 | 0 |
| 10/18/2024 | 10:20:24 AM | 150.610 | 0 |
| 10/18/2024 | 9:20:23 AM | 150.560 | 0 |
All quotes in EUR
