BNP Paribas Discount Zert FI 29.1.../ DE000PC63K76 /
| 2024-07-17 9:20:16 AM | Chg. -0.380 | Volume | Bid10:09:27 AM | Ask10:09:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.860EUR | -0.28% | 0 Turnover: 0.000 |
133.550Bid Size: 225 | 134.050Ask Size: 225 | 133.990 | 133.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:16 AM | 133.860 | 0 |
| 2024-07-17 | 8:20:22 AM | 133.990 | 0 |
| 2024-07-16 | 9:40:13 PM | 134.240 | 0 |
| 2024-07-16 | 8:20:30 PM | 134.210 | 0 |
| 2024-07-16 | 7:20:19 PM | 134.190 | 0 |
| 2024-07-16 | 6:20:43 PM | 134.220 | 0 |
| 2024-07-16 | 5:20:42 PM | 134.220 | 0 |
| 2024-07-16 | 4:21:01 PM | 134.040 | 0 |
| 2024-07-16 | 3:20:58 PM | 134.070 | 0 |
| 2024-07-16 | 2:20:34 PM | 133.920 | 0 |
| 2024-07-16 | 1:20:35 PM | 134.020 | 0 |
| 2024-07-16 | 12:20:28 PM | 133.580 | 0 |
| 2024-07-16 | 11:20:31 AM | 133.580 | 0 |
All quotes in EUR
