BNP Paribas Discount Zert FI 29.1.../ DE000PC63K76 /
| 18/10/2024 21:40:21 | Chg. -0.050 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 150.770EUR | -0.03% | 0 Turnover: 0.000 |
150.660Bid Size: 199 | 150.760Ask Size: 199 | 150.770 | 150.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:21 | 150.770 | 0 |
| 18/10/2024 | 20:20:26 | 150.730 | 0 |
| 18/10/2024 | 19:20:27 | 150.670 | 0 |
| 18/10/2024 | 18:20:44 | 150.760 | 0 |
| 18/10/2024 | 17:20:33 | 150.600 | 0 |
| 18/10/2024 | 16:20:44 | 150.520 | 0 |
| 18/10/2024 | 15:20:53 | 150.410 | 0 |
| 18/10/2024 | 14:20:30 | 150.480 | 0 |
| 18/10/2024 | 13:20:27 | 150.600 | 0 |
| 18/10/2024 | 12:20:33 | 150.570 | 0 |
| 18/10/2024 | 11:20:31 | 150.570 | 0 |
| 18/10/2024 | 10:20:24 | 150.610 | 0 |
| 18/10/2024 | 09:20:23 | 150.560 | 0 |
All quotes in EUR
