BNP Paribas Discount Zert FI 29.1.../ DE000PC63K76 /
| 10/11/2024 9:40:20 PM | Chg. +0.450 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.820EUR | +0.31% | 0 Turnover: 0.000 |
147.960Bid Size: 203 | 148.060Ask Size: 203 | 147.940 | 147.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:20 PM | 147.820 | 0 |
| 10/11/2024 | 8:20:15 PM | 147.790 | 0 |
| 10/11/2024 | 7:20:16 PM | 147.710 | 0 |
| 10/11/2024 | 6:20:47 PM | 147.720 | 0 |
| 10/11/2024 | 5:20:40 PM | 147.790 | 0 |
| 10/11/2024 | 4:20:44 PM | 147.860 | 0 |
| 10/11/2024 | 3:20:49 PM | 147.940 | 0 |
| 10/11/2024 | 2:20:33 PM | 147.780 | 0 |
| 10/11/2024 | 1:20:30 PM | 147.770 | 0 |
| 10/11/2024 | 12:20:29 PM | 147.220 | 0 |
| 10/11/2024 | 11:20:29 AM | 147.080 | 0 |
| 10/11/2024 | 10:20:21 AM | 147.210 | 0 |
| 10/11/2024 | 9:20:18 AM | 147.370 | 0 |
All quotes in EUR
