BNP Paribas Discount Zert FI 29.1.../ DE000PC63K76 /
| 7/10/2024 3:20:43 PM | Chg. -0.240 | Volume | Bid3:46:46 PM | Ask3:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.980EUR | -0.18% | 0 Turnover: 0.000 |
131.050Bid Size: 229 | 131.150Ask Size: 229 | 132.450 | 131.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:43 PM | 131.980 | 0 |
| 7/10/2024 | 2:20:29 PM | 132.450 | 0 |
| 7/10/2024 | 1:20:22 PM | 132.370 | 0 |
| 7/10/2024 | 12:20:19 PM | 132.450 | 0 |
| 7/10/2024 | 11:20:22 AM | 132.210 | 0 |
| 7/10/2024 | 10:20:20 AM | 132.310 | 0 |
| 7/10/2024 | 9:20:16 AM | 132.150 | 0 |
| 7/10/2024 | 8:20:18 AM | 132.230 | 0 |
| 7/9/2024 | 9:40:15 PM | 132.220 | 0 |
| 7/9/2024 | 8:20:17 PM | 132.430 | 0 |
| 7/9/2024 | 7:20:14 PM | 132.520 | 0 |
| 7/9/2024 | 6:20:43 PM | 132.230 | 0 |
| 7/9/2024 | 5:20:35 PM | 132.130 | 0 |
All quotes in EUR
