BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTK9 /
| 02/08/2024 21:40:12 | Chg. -0.680 | Volume | Bid08:12:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.760EUR | -0.88% | 0 Turnover: 0.000 |
76.780Bid Size: 131 | -Ask Size: - | 77.500 | 76.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 76.760 | 0 |
| 02/08/2024 | 20:20:22 | 76.730 | 0 |
| 02/08/2024 | 19:20:15 | 76.760 | 0 |
| 02/08/2024 | 18:20:51 | 76.710 | 0 |
| 02/08/2024 | 17:20:47 | 76.670 | 0 |
| 02/08/2024 | 16:20:55 | 76.720 | 0 |
| 02/08/2024 | 15:20:53 | 76.730 | 0 |
| 02/08/2024 | 14:20:26 | 77.210 | 0 |
| 02/08/2024 | 13:20:29 | 77.220 | 0 |
| 02/08/2024 | 12:20:32 | 77.270 | 0 |
| 02/08/2024 | 11:20:23 | 77.220 | 0 |
| 02/08/2024 | 10:20:15 | 77.370 | 0 |
| 02/08/2024 | 09:20:23 | 77.500 | 0 |
All quotes in EUR
