BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTK9 /
| 2024-07-10 2:20:38 PM | Chg. -0.050 | Volume | Bid3:05:54 PM | Ask3:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.450EUR | -0.07% | 0 Turnover: 0.000 |
76.460Bid Size: 392 | 76.960Ask Size: 392 | 76.500 | 76.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:38 PM | 76.450 | 0 |
| 2024-07-10 | 1:20:35 PM | 76.460 | 0 |
| 2024-07-10 | 12:20:35 PM | 76.490 | 0 |
| 2024-07-10 | 11:20:28 AM | 76.440 | 0 |
| 2024-07-10 | 10:20:21 AM | 76.500 | 0 |
| 2024-07-10 | 9:20:26 AM | 76.450 | 0 |
| 2024-07-10 | 8:20:15 AM | 76.490 | 0 |
| 2024-07-09 | 9:40:23 PM | 76.500 | 0 |
| 2024-07-09 | 8:20:29 PM | 76.510 | 0 |
| 2024-07-09 | 7:20:16 PM | 76.500 | 0 |
| 2024-07-09 | 6:20:55 PM | 76.480 | 0 |
| 2024-07-09 | 5:20:35 PM | 76.520 | 0 |
| 2024-07-09 | 4:20:49 PM | 76.450 | 0 |
All quotes in EUR
