| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 77.390 | 0 |
| 2024-08-01 | 9:40:11 PM | 77.440 | 0 |
| 2024-08-01 | 8:20:19 PM | 77.450 | 0 |
| 2024-08-01 | 7:20:18 PM | 77.450 | 0 |
| 2024-08-01 | 6:20:54 PM | 77.400 | 0 |
| 2024-08-01 | 5:20:36 PM | 77.470 | 0 |
| 2024-08-01 | 4:20:56 PM | 77.360 | 0 |
| 2024-08-01 | 3:20:52 PM | 77.450 | 0 |
| 2024-08-01 | 2:20:26 PM | 77.410 | 0 |
| 2024-08-01 | 1:20:25 PM | 77.410 | 0 |
| 2024-08-01 | 12:20:19 PM | 77.440 | 0 |
| 2024-08-01 | 11:20:28 AM | 77.460 | 0 |
| 2024-08-01 | 10:20:27 AM | 77.450 | 0 |