BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTN3 /
| 05/08/2024 08:20:13 | Var. -0.150 | Volume | Denaro08:35:45 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 92.850EUR | -0.16% | 0 Fatturato: 0.000 |
92.830Quantità in denaro: 108 | -Quantità in lettera: - | 92.850 | 92.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:13 | 92.850 | 0 |
| 02/08/2024 | 21:40:10 | 93.000 | 0 |
| 02/08/2024 | 20:20:14 | 92.960 | 0 |
| 02/08/2024 | 19:20:11 | 93.000 | 0 |
| 02/08/2024 | 18:20:39 | 92.950 | 0 |
| 02/08/2024 | 17:20:39 | 92.870 | 0 |
| 02/08/2024 | 16:20:43 | 92.970 | 0 |
| 02/08/2024 | 15:20:44 | 93.050 | 0 |
| 02/08/2024 | 14:20:22 | 93.680 | 0 |
| 02/08/2024 | 13:20:29 | 93.690 | 0 |
| 02/08/2024 | 12:20:25 | 93.750 | 0 |
| 02/08/2024 | 11:20:21 | 93.680 | 0 |
| 02/08/2024 | 10:20:12 | 93.860 | 0 |
Tutte le quotazioni in EUR
