BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTN3 /
| 2024-06-28 9:40:20 PM | Chg. -0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.140EUR | -0.04% | 0 Turnover: 0.000 |
93.130Bid Size: 322 | 93.230Ask Size: 322 | 93.330 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 93.140 | 0 |
| 2024-06-28 | 8:20:19 PM | 93.050 | 0 |
| 2024-06-28 | 7:20:14 PM | 92.990 | 0 |
| 2024-06-28 | 6:20:37 PM | 93.050 | 0 |
| 2024-06-28 | 5:20:26 PM | 93.090 | 0 |
| 2024-06-28 | 4:20:50 PM | 93.190 | 0 |
| 2024-06-28 | 3:20:36 PM | 93.290 | 0 |
| 2024-06-28 | 2:20:33 PM | 93.230 | 0 |
| 2024-06-28 | 1:20:26 PM | 93.180 | 0 |
| 2024-06-28 | 12:20:28 PM | 93.200 | 0 |
| 2024-06-28 | 11:20:30 AM | 93.300 | 0 |
| 2024-06-28 | 10:20:13 AM | 93.320 | 0 |
| 2024-06-28 | 9:20:19 AM | 93.330 | 0 |
All quotes in EUR
