| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 98.700 | 0 |
| 2024-11-14 | 9:40:10 PM | 99.050 | 0 |
| 2024-11-14 | 8:20:13 PM | 98.870 | 0 |
| 2024-11-14 | 7:20:12 PM | 98.800 | 0 |
| 2024-11-14 | 6:20:39 PM | 98.710 | 0 |
| 2024-11-14 | 5:20:34 PM | 98.620 | 0 |
| 2024-11-14 | 4:20:44 PM | 98.660 | 0 |
| 2024-11-14 | 3:20:46 PM | 98.930 | 0 |
| 2024-11-14 | 2:20:20 PM | 99.020 | 0 |
| 2024-11-14 | 1:20:30 PM | 99.020 | 0 |
| 2024-11-14 | 12:20:29 PM | 99.260 | 0 |
| 2024-11-14 | 11:20:18 AM | 99.150 | 0 |
| 2024-11-14 | 10:20:21 AM | 98.980 | 0 |