| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 93.870 | 0 |
| 2024-08-01 | 9:40:16 PM | 93.980 | 0 |
| 2024-08-01 | 8:20:13 PM | 94.000 | 0 |
| 2024-08-01 | 7:20:13 PM | 94.010 | 0 |
| 2024-08-01 | 6:20:40 PM | 93.980 | 0 |
| 2024-08-01 | 5:20:32 PM | 94.050 | 0 |
| 2024-08-01 | 4:20:42 PM | 93.950 | 0 |
| 2024-08-01 | 3:20:49 PM | 94.080 | 0 |
| 2024-08-01 | 2:20:21 PM | 94.040 | 0 |
| 2024-08-01 | 1:20:21 PM | 94.050 | 0 |
| 2024-08-01 | 12:20:20 PM | 94.080 | 0 |
| 2024-08-01 | 11:20:25 AM | 94.100 | 0 |
| 2024-08-01 | 10:20:23 AM | 94.080 | 0 |