BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTN3 /
| 10/07/2024 16:20:36 | Chg. -0.250 | Volume | Bid17:05:01 | Ask17:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 92.370EUR | -0.27% | 0 Turnover: 0.000 |
92.370Bid Size: 650 | 92.470Ask Size: 650 | 92.630 | 92.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:20:36 | 92.370 | 0 |
| 10/07/2024 | 15:20:38 | 92.560 | 0 |
| 10/07/2024 | 14:20:33 | 92.590 | 0 |
| 10/07/2024 | 13:20:25 | 92.580 | 0 |
| 10/07/2024 | 12:20:28 | 92.630 | 0 |
| 10/07/2024 | 11:20:24 | 92.560 | 0 |
| 10/07/2024 | 10:20:17 | 92.630 | 0 |
| 10/07/2024 | 09:20:16 | 92.570 | 0 |
| 10/07/2024 | 08:20:11 | 92.610 | 0 |
| 09/07/2024 | 21:40:19 | 92.620 | 0 |
| 09/07/2024 | 20:20:19 | 92.650 | 0 |
| 09/07/2024 | 19:20:11 | 92.640 | 0 |
| 09/07/2024 | 18:20:42 | 92.600 | 0 |
All quotes in EUR
