BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTQ6 /
| 05/08/2024 09:20:29 | Var. -0.810 | Volume | Denaro09:33:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 107.310EUR | -0.75% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 107.550 | 107.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:20:29 | 107.310 | 0 |
| 05/08/2024 | 08:20:16 | 107.550 | 0 |
| 02/08/2024 | 21:40:16 | 108.120 | 0 |
| 02/08/2024 | 20:20:25 | 108.080 | 0 |
| 02/08/2024 | 19:20:26 | 108.160 | 0 |
| 02/08/2024 | 18:20:50 | 108.090 | 0 |
| 02/08/2024 | 17:20:40 | 107.930 | 0 |
| 02/08/2024 | 16:20:55 | 108.100 | 0 |
| 02/08/2024 | 15:20:55 | 108.320 | 0 |
| 02/08/2024 | 14:20:24 | 109.170 | 0 |
| 02/08/2024 | 13:20:33 | 109.180 | 0 |
| 02/08/2024 | 12:20:32 | 109.250 | 0 |
| 02/08/2024 | 11:20:26 | 109.130 | 0 |
Tutte le quotazioni in EUR
