| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:21 AM | 109.330 | 0 |
| 2024-08-02 | 9:20:25 AM | 109.590 | 0 |
| 2024-08-02 | 8:20:21 AM | 109.330 | 0 |
| 2024-08-01 | 9:40:14 PM | 109.570 | 0 |
| 2024-08-01 | 8:20:25 PM | 109.620 | 0 |
| 2024-08-01 | 7:20:23 PM | 109.650 | 0 |
| 2024-08-01 | 6:20:48 PM | 109.680 | 0 |
| 2024-08-01 | 5:20:50 PM | 109.740 | 0 |
| 2024-08-01 | 4:20:48 PM | 109.690 | 0 |
| 2024-08-01 | 3:20:50 PM | 109.880 | 0 |
| 2024-08-01 | 2:20:29 PM | 109.850 | 0 |
| 2024-08-01 | 1:20:29 PM | 109.860 | 0 |
| 2024-08-01 | 12:20:23 PM | 109.890 | 0 |