| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:27 AM | 108.710 | 0 |
| 2024-09-09 | 9:21:05 AM | 108.630 | 0 |
| 2024-09-09 | 8:20:17 AM | 108.500 | 0 |
| 2024-09-06 | 9:40:18 PM | 108.320 | 0 |
| 2024-09-06 | 8:20:19 PM | 108.350 | 0 |
| 2024-09-06 | 7:20:26 PM | 108.400 | 0 |
| 2024-09-06 | 6:20:51 PM | 108.590 | 0 |
| 2024-09-06 | 5:20:32 PM | 108.380 | 0 |
| 2024-09-06 | 4:20:59 PM | 108.530 | 0 |
| 2024-09-06 | 3:20:55 PM | 108.460 | 0 |
| 2024-09-06 | 2:20:30 PM | 108.270 | 0 |
| 2024-09-06 | 1:20:35 PM | 108.270 | 0 |
| 2024-09-06 | 12:20:33 PM | 108.190 | 0 |