BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTQ6 /
| 7/16/2024 9:40:13 PM | Chg. +0.160 | Volume | Bid8:00:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.590EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.760 | 107.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:13 PM | 107.590 | 0 |
| 7/16/2024 | 8:20:29 PM | 107.630 | 0 |
| 7/16/2024 | 7:20:17 PM | 107.610 | 0 |
| 7/16/2024 | 6:20:42 PM | 107.700 | 0 |
| 7/16/2024 | 5:20:37 PM | 107.710 | 0 |
| 7/16/2024 | 4:21:01 PM | 107.650 | 0 |
| 7/16/2024 | 3:20:58 PM | 107.760 | 0 |
| 7/16/2024 | 2:20:30 PM | 107.550 | 0 |
| 7/16/2024 | 1:20:31 PM | 107.630 | 0 |
| 7/16/2024 | 12:20:38 PM | 107.490 | 0 |
| 7/16/2024 | 11:20:25 AM | 107.520 | 0 |
| 7/16/2024 | 10:20:29 AM | 107.460 | 0 |
| 7/16/2024 | 9:20:23 AM | 107.500 | 0 |
All quotes in EUR
