BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTQ6 /
| 2024-06-28 9:40:22 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.950EUR | -0.07% | 0 Turnover: 0.000 |
107.960Bid Size: 278 | 108.060Ask Size: 278 | 108.250 | 107.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:22 PM | 107.950 | 0 |
| 2024-06-28 | 8:20:21 PM | 107.830 | 0 |
| 2024-06-28 | 7:20:30 PM | 107.760 | 0 |
| 2024-06-28 | 6:20:44 PM | 107.820 | 0 |
| 2024-06-28 | 5:20:29 PM | 107.880 | 0 |
| 2024-06-28 | 4:20:54 PM | 107.990 | 0 |
| 2024-06-28 | 3:20:41 PM | 108.180 | 0 |
| 2024-06-28 | 2:20:44 PM | 108.130 | 0 |
| 2024-06-28 | 1:20:26 PM | 108.060 | 0 |
| 2024-06-28 | 12:20:37 PM | 108.090 | 0 |
| 2024-06-28 | 11:20:30 AM | 108.200 | 0 |
| 2024-06-28 | 10:20:15 AM | 108.220 | 0 |
| 2024-06-28 | 9:20:26 AM | 108.230 | 0 |
All quotes in EUR
