BNP Paribas Discount Zert FI 26.0.../ DE000PC94QY8 /
| 2024-06-28 9:40:12 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.190EUR | -0.04% | 0 Turnover: 0.000 |
119.290Bid Size: 251 | 119.390Ask Size: 251 | 119.480 | 118.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 119.190 | 0 |
| 2024-06-28 | 8:20:15 PM | 119.080 | 0 |
| 2024-06-28 | 7:20:14 PM | 118.970 | 0 |
| 2024-06-28 | 6:20:51 PM | 119.010 | 0 |
| 2024-06-28 | 5:20:43 PM | 119.120 | 0 |
| 2024-06-28 | 4:20:42 PM | 119.220 | 0 |
| 2024-06-28 | 3:20:56 PM | 119.360 | 0 |
| 2024-06-28 | 2:20:37 PM | 119.350 | 0 |
| 2024-06-28 | 1:20:39 PM | 119.280 | 0 |
| 2024-06-28 | 12:20:34 PM | 119.310 | 0 |
| 2024-06-28 | 11:20:26 AM | 119.430 | 0 |
| 2024-06-28 | 10:20:33 AM | 119.440 | 0 |
| 2024-06-28 | 9:20:26 AM | 119.450 | 0 |
All quotes in EUR
