| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:28 AM | 119.340 | 0 |
| 2024-08-14 | 9:40:23 PM | 119.230 | 0 |
| 2024-08-14 | 8:20:18 PM | 119.160 | 0 |
| 2024-08-14 | 7:20:25 PM | 119.120 | 0 |
| 2024-08-14 | 6:20:50 PM | 119.040 | 0 |
| 2024-08-14 | 5:20:44 PM | 118.890 | 0 |
| 2024-08-14 | 4:20:56 PM | 118.850 | 0 |
| 2024-08-14 | 3:20:47 PM | 118.750 | 0 |
| 2024-08-14 | 2:20:23 PM | 118.810 | 0 |
| 2024-08-14 | 1:20:26 PM | 118.790 | 0 |
| 2024-08-14 | 12:20:24 PM | 118.800 | 0 |
| 2024-08-14 | 11:20:28 AM | 118.800 | 0 |
| 2024-08-14 | 10:20:24 AM | 118.910 | 0 |