BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q08 /
| 10/18/2024 9:40:13 PM | Chg. -0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.010EUR | -0.19% | 0 Turnover: 0.000 |
140.960Bid Size: 213 | 141.060Ask Size: 213 | 141.080 | 140.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:13 PM | 141.010 | 0 |
| 10/18/2024 | 8:20:26 PM | 141.000 | 0 |
| 10/18/2024 | 7:20:16 PM | 140.980 | 0 |
| 10/18/2024 | 6:20:50 PM | 141.060 | 0 |
| 10/18/2024 | 5:20:43 PM | 140.940 | 0 |
| 10/18/2024 | 4:20:39 PM | 140.900 | 0 |
| 10/18/2024 | 3:20:48 PM | 140.850 | 0 |
| 10/18/2024 | 2:20:20 PM | 140.950 | 0 |
| 10/18/2024 | 1:20:32 PM | 141.070 | 0 |
| 10/18/2024 | 12:20:24 PM | 141.050 | 0 |
| 10/18/2024 | 11:20:29 AM | 141.060 | 0 |
| 10/18/2024 | 10:20:21 AM | 141.080 | 0 |
| 10/18/2024 | 9:20:27 AM | 141.050 | 0 |
All quotes in EUR
