| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:17 AM | 129.740 | 0 |
| 2024-07-09 | 9:40:11 PM | 129.810 | 0 |
| 2024-07-09 | 8:20:19 PM | 129.930 | 0 |
| 2024-07-09 | 7:20:17 PM | 130.010 | 0 |
| 2024-07-09 | 6:20:44 PM | 129.840 | 0 |
| 2024-07-09 | 5:20:40 PM | 129.770 | 0 |
| 2024-07-09 | 4:20:49 PM | 129.400 | 0 |
| 2024-07-09 | 3:20:45 PM | 129.710 | 0 |
| 2024-07-09 | 2:20:28 PM | 129.770 | 0 |
| 2024-07-09 | 1:20:26 PM | 129.760 | 0 |
| 2024-07-09 | 12:20:31 PM | 129.720 | 0 |
| 2024-07-09 | 11:20:31 AM | 129.730 | 0 |
| 2024-07-09 | 9:20:26 AM | 129.590 | 0 |