BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q08 /
| 2024-06-28 9:40:12 PM | Chg. -0.150 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.790EUR | -0.12% | 0 Turnover: 0.000 |
129.880Bid Size: 231 | 129.980Ask Size: 231 | 130.270 | 129.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 129.790 | 0 |
| 2024-06-28 | 8:20:15 PM | 129.600 | 0 |
| 2024-06-28 | 7:20:14 PM | 129.450 | 0 |
| 2024-06-28 | 6:20:51 PM | 129.440 | 0 |
| 2024-06-28 | 5:20:43 PM | 129.690 | 0 |
| 2024-06-28 | 4:20:42 PM | 129.790 | 0 |
| 2024-06-28 | 3:20:56 PM | 130.120 | 0 |
| 2024-06-28 | 2:20:37 PM | 130.130 | 0 |
| 2024-06-28 | 1:20:39 PM | 130.060 | 0 |
| 2024-06-28 | 12:20:34 PM | 130.100 | 0 |
| 2024-06-28 | 11:20:26 AM | 130.230 | 0 |
| 2024-06-28 | 10:20:33 AM | 130.210 | 0 |
| 2024-06-28 | 9:20:26 AM | 130.220 | 0 |
All quotes in EUR
