BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q08 /
| 10/07/2024 21:40:17 | Chg. -1.570 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 128.240EUR | -1.21% | 0 Turnover: 0.000 |
128.520Bid Size: 233 | 128.620Ask Size: 233 | 129.910 | 127.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 128.240 | 0 |
| 10/07/2024 | 20:20:17 | 127.940 | 0 |
| 10/07/2024 | 19:20:15 | 127.830 | 0 |
| 10/07/2024 | 18:20:45 | 127.690 | 0 |
| 10/07/2024 | 17:20:30 | 127.990 | 0 |
| 10/07/2024 | 16:20:52 | 128.180 | 0 |
| 10/07/2024 | 15:20:43 | 129.540 | 0 |
| 10/07/2024 | 14:20:28 | 129.880 | 0 |
| 10/07/2024 | 13:20:25 | 129.830 | 0 |
| 10/07/2024 | 12:20:25 | 129.910 | 0 |
| 10/07/2024 | 11:20:25 | 129.710 | 0 |
| 10/07/2024 | 10:20:17 | 129.810 | 0 |
| 10/07/2024 | 09:20:16 | 129.670 | 0 |
All quotes in EUR
