BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q08 /
| 7/10/2024 2:20:28 PM | Chg. +0.070 | Volume | Bid2:45:42 PM | Ask2:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.880EUR | +0.05% | 0 Turnover: 0.000 |
129.870Bid Size: 231 | 130.370Ask Size: 231 | 129.910 | 129.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:28 PM | 129.880 | 0 |
| 7/10/2024 | 1:20:25 PM | 129.830 | 0 |
| 7/10/2024 | 12:20:25 PM | 129.910 | 0 |
| 7/10/2024 | 11:20:25 AM | 129.710 | 0 |
| 7/10/2024 | 10:20:17 AM | 129.810 | 0 |
| 7/10/2024 | 9:20:16 AM | 129.670 | 0 |
| 7/10/2024 | 8:20:17 AM | 129.740 | 0 |
| 7/9/2024 | 9:40:11 PM | 129.810 | 0 |
| 7/9/2024 | 8:20:19 PM | 129.930 | 0 |
| 7/9/2024 | 7:20:17 PM | 130.010 | 0 |
| 7/9/2024 | 6:20:44 PM | 129.840 | 0 |
| 7/9/2024 | 5:20:40 PM | 129.770 | 0 |
| 7/9/2024 | 4:20:49 PM | 129.400 | 0 |
All quotes in EUR
