BNP Paribas Discount Zert FHZN 30.../ DE000PC94Q40 /
| 8/9/2024 11:20:25 AM | Chg. +0.080 | Volume | Bid12:14:11 PM | Ask12:14:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.460EUR | +0.04% | 0 Turnover: 0.000 |
186.780Bid Size: 1,300 | 186.980Ask Size: 1,300 | 186.470 | 185.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:20:25 AM | 186.460 | 0 |
| 8/9/2024 | 10:20:12 AM | 186.470 | 0 |
| 8/9/2024 | 9:20:15 AM | 185.700 | 0 |
| 8/8/2024 | 4:20:46 PM | 186.380 | 0 |
| 8/8/2024 | 3:20:45 PM | 186.390 | 0 |
| 8/8/2024 | 2:20:21 PM | 187.450 | 0 |
| 8/8/2024 | 1:20:23 PM | 187.110 | 0 |
| 8/8/2024 | 12:20:26 PM | 187.100 | 0 |
| 8/8/2024 | 11:20:18 AM | 186.930 | 0 |
| 8/8/2024 | 10:20:22 AM | 186.730 | 0 |
| 8/8/2024 | 9:20:22 AM | 186.820 | 0 |
| 8/7/2024 | 4:20:46 PM | 187.420 | 0 |
| 8/7/2024 | 3:20:36 PM | 187.360 | 0 |
All quotes in EUR
