| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:20:36 PM | 187.360 | 0 |
| 8/7/2024 | 2:20:17 PM | 187.470 | 0 |
| 8/7/2024 | 1:20:20 PM | 186.900 | 0 |
| 8/7/2024 | 12:20:24 PM | 187.460 | 0 |
| 8/7/2024 | 11:20:19 AM | 187.650 | 0 |
| 8/7/2024 | 10:20:20 AM | 188.310 | 0 |
| 8/7/2024 | 9:20:19 AM | 188.340 | 0 |
| 8/6/2024 | 4:20:37 PM | 188.140 | 0 |
| 8/6/2024 | 3:20:35 PM | 188.190 | 0 |
| 8/6/2024 | 2:20:29 PM | 187.970 | 0 |
| 8/6/2024 | 1:20:29 PM | 187.640 | 0 |
| 8/6/2024 | 12:20:34 PM | 187.860 | 0 |
| 8/6/2024 | 11:20:28 AM | 187.480 | 0 |