| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:31 | 182.160 | 0 |
| 09/07/2024 | 13:20:31 | 181.950 | 0 |
| 09/07/2024 | 12:20:27 | 182.080 | 0 |
| 09/07/2024 | 11:20:30 | 181.920 | 0 |
| 08/07/2024 | 16:20:36 | 182.090 | 0 |
| 08/07/2024 | 15:20:34 | 182.090 | 0 |
| 08/07/2024 | 14:20:21 | 182.150 | 0 |
| 08/07/2024 | 13:20:20 | 182.240 | 0 |
| 08/07/2024 | 12:20:17 | 182.060 | 0 |
| 08/07/2024 | 11:20:21 | 182.260 | 0 |
| 08/07/2024 | 10:20:16 | 182.230 | 0 |
| 08/07/2024 | 09:20:19 | 182.440 | 0 |