BNP Paribas Discount Zert FHZN 30.../ DE000PC94Q40 /
| 09/08/2024 12:20:20 | Chg. +0.300 | Volume | Bid12:20:33 | Ask12:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 186.680EUR | +0.16% | 0 Turnover: 0.000 |
186.670Bid Size: 1,300 | 186.870Ask Size: 1,300 | 186.680 | 185.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:20:20 | 186.680 | 0 |
| 09/08/2024 | 11:20:25 | 186.460 | 0 |
| 09/08/2024 | 10:20:12 | 186.470 | 0 |
| 09/08/2024 | 09:20:15 | 185.700 | 0 |
| 08/08/2024 | 16:20:46 | 186.380 | 0 |
| 08/08/2024 | 15:20:45 | 186.390 | 0 |
| 08/08/2024 | 14:20:21 | 187.450 | 0 |
| 08/08/2024 | 13:20:23 | 187.110 | 0 |
| 08/08/2024 | 12:20:26 | 187.100 | 0 |
| 08/08/2024 | 11:20:18 | 186.930 | 0 |
| 08/08/2024 | 10:20:22 | 186.730 | 0 |
| 08/08/2024 | 09:20:22 | 186.820 | 0 |
| 07/08/2024 | 16:20:46 | 187.420 | 0 |
All quotes in EUR
