BNP Paribas Discount Zert FHZN 30.../ DE000PC94Q57 /
| 8/9/2024 11:20:29 AM | Chg. +1.160 | Volume | Bid12:08:27 PM | Ask12:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.190EUR | +0.58% | 0 Turnover: 0.000 |
200.490Bid Size: 600 | 200.690Ask Size: 600 | 200.190 | 198.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:20:29 AM | 200.190 | 0 |
| 8/9/2024 | 10:20:13 AM | 199.780 | 0 |
| 8/9/2024 | 9:20:24 AM | 198.610 | 0 |
| 8/8/2024 | 4:20:58 PM | 199.030 | 0 |
| 8/8/2024 | 3:20:59 PM | 198.920 | 0 |
| 8/8/2024 | 2:20:26 PM | 199.860 | 0 |
| 8/8/2024 | 1:20:27 PM | 199.390 | 0 |
| 8/8/2024 | 12:20:32 PM | 199.490 | 0 |
| 8/8/2024 | 11:20:20 AM | 199.360 | 0 |
| 8/8/2024 | 10:20:28 AM | 199.200 | 0 |
| 8/8/2024 | 9:20:34 AM | 199.600 | 0 |
| 8/7/2024 | 4:20:50 PM | 201.230 | 0 |
| 8/7/2024 | 3:20:43 PM | 200.790 | 0 |
All quotes in EUR
