| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:55 PM | 205.210 | 0 |
| 2024-09-10 | 2:20:37 PM | 205.210 | 0 |
| 2024-09-10 | 1:20:37 PM | 205.200 | 0 |
| 2024-09-10 | 12:20:24 PM | 205.030 | 0 |
| 2024-09-10 | 11:20:33 AM | 205.120 | 0 |
| 2024-09-10 | 10:20:33 AM | 205.300 | 0 |
| 2024-09-10 | 9:20:22 AM | 204.710 | 0 |
| 2024-09-09 | 4:20:58 PM | 205.330 | 0 |
| 2024-09-09 | 3:20:51 PM | 205.020 | 0 |
| 2024-09-09 | 2:20:26 PM | 204.600 | 0 |
| 2024-09-09 | 1:20:37 PM | 204.730 | 0 |
| 2024-09-09 | 12:20:28 PM | 204.760 | 0 |
| 2024-09-09 | 11:20:24 AM | 204.780 | 0 |