BNP Paribas Discount Zert FHZN 29.../ DE000PC94RE8 /
| 31/01/2025 16:30:15 | Var. +0.380 | Volume | Denaro16:35:29 | Lettera16:35:29 | Max | Min |
|---|---|---|---|---|---|---|
| 219.750EUR | +0.17% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 219.750 | 219.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/01/2025 | 16:30:15 | 219.750 | 0 |
| 31/01/2025 | 14:30:15 | 219.640 | 0 |
| 31/01/2025 | 13:30:18 | 219.510 | 0 |
| 31/01/2025 | 12:30:16 | 219.570 | 0 |
| 31/01/2025 | 11:30:09 | 219.520 | 0 |
| 31/01/2025 | 10:30:10 | 219.600 | 0 |
| 31/01/2025 | 09:30:09 | 219.420 | 0 |
| 30/01/2025 | 16:30:13 | 219.370 | 0 |
| 30/01/2025 | 15:30:19 | 219.260 | 0 |
| 30/01/2025 | 14:30:12 | 220.260 | 0 |
| 30/01/2025 | 13:30:12 | 220.580 | 0 |
| 30/01/2025 | 12:30:16 | 220.240 | 0 |
| 30/01/2025 | 11:30:15 | 220.350 | 0 |
Tutte le quotazioni in EUR
