| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:33 PM | 204.000 | 0 |
| 2024-09-12 | 11:20:33 AM | 203.600 | 0 |
| 2024-09-12 | 10:20:30 AM | 203.390 | 0 |
| 2024-09-12 | 9:20:30 AM | 204.050 | 0 |
| 2024-09-11 | 4:20:46 PM | 204.710 | 0 |
| 2024-09-11 | 3:20:56 PM | 204.900 | 0 |
| 2024-09-11 | 2:20:34 PM | 205.230 | 0 |
| 2024-09-11 | 1:20:30 PM | 205.130 | 0 |
| 2024-09-11 | 12:20:25 PM | 205.050 | 0 |
| 2024-09-11 | 11:20:27 AM | 205.010 | 0 |
| 2024-09-11 | 10:20:25 AM | 205.270 | 0 |
| 2024-09-11 | 9:20:32 AM | 204.840 | 0 |
| 2024-09-10 | 4:20:54 PM | 204.470 | 0 |