| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:20:55 | 204.200 | 0 |
| 10/09/2024 | 14:20:37 | 204.370 | 0 |
| 10/09/2024 | 13:20:36 | 204.470 | 0 |
| 10/09/2024 | 12:20:24 | 204.240 | 0 |
| 10/09/2024 | 11:20:33 | 204.400 | 0 |
| 10/09/2024 | 10:20:32 | 204.720 | 0 |
| 10/09/2024 | 09:20:22 | 203.750 | 0 |
| 09/09/2024 | 16:20:58 | 204.890 | 0 |
| 09/09/2024 | 15:20:51 | 204.460 | 0 |
| 09/09/2024 | 14:20:26 | 203.930 | 0 |
| 09/09/2024 | 13:20:37 | 204.170 | 0 |
| 09/09/2024 | 12:20:27 | 204.110 | 0 |
| 09/09/2024 | 11:20:24 | 204.070 | 0 |