BNP Paribas Discount Zert FHZN 29.../ DE000PC94RE8 /
| 1/31/2025 4:30:15 PM | Chg. +0.380 | Volume | Bid4:35:29 PM | Ask4:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.750EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.750 | 219.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 4:30:15 PM | 219.750 | 0 |
| 1/31/2025 | 2:30:15 PM | 219.640 | 0 |
| 1/31/2025 | 1:30:18 PM | 219.510 | 0 |
| 1/31/2025 | 12:30:16 PM | 219.570 | 0 |
| 1/31/2025 | 11:30:09 AM | 219.520 | 0 |
| 1/31/2025 | 10:30:10 AM | 219.600 | 0 |
| 1/31/2025 | 9:30:09 AM | 219.420 | 0 |
| 1/30/2025 | 4:30:13 PM | 219.370 | 0 |
| 1/30/2025 | 3:30:19 PM | 219.260 | 0 |
| 1/30/2025 | 2:30:12 PM | 220.260 | 0 |
| 1/30/2025 | 1:30:12 PM | 220.580 | 0 |
| 1/30/2025 | 12:30:16 PM | 220.240 | 0 |
| 1/30/2025 | 11:30:15 AM | 220.350 | 0 |
All quotes in EUR
