BNP Paribas Discount Zert FHZN 29.../ DE000PC94RE8 /
2025-02-21 4:30:12 PM | Chg. +1.330 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
---|---|---|---|---|---|---|
220.900EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 221.280 | 220.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-21 | 4:30:12 PM | 220.900 | 0 |
2025-02-21 | 3:30:13 PM | 221.220 | 0 |
2025-02-21 | 2:30:12 PM | 221.110 | 0 |
2025-02-21 | 1:30:20 PM | 220.880 | 0 |
2025-02-21 | 12:30:18 PM | 221.280 | 0 |
2025-02-21 | 11:30:18 AM | 220.830 | 0 |
2025-02-21 | 10:30:11 AM | 220.860 | 0 |
2025-02-21 | 9:30:11 AM | 220.120 | 0 |
2025-02-20 | 4:30:12 PM | 219.570 | 0 |
2025-02-20 | 3:30:15 PM | 219.920 | 0 |
2025-02-20 | 1:30:10 PM | 220.650 | 0 |
2025-02-20 | 12:30:18 PM | 220.240 | 0 |
2025-02-20 | 11:30:08 AM | 220.590 | 0 |
All quotes in EUR