BNP Paribas Discount Zert FHZN 29.../ DE000PC94RD0 /
| 8/9/2024 11:20:25 AM | Chg. +0.460 | Volume | Bid12:10:27 PM | Ask12:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.000EUR | +0.24% | 0 Turnover: 0.000 |
192.160Bid Size: 500 | 192.360Ask Size: 500 | 192.000 | 190.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:20:25 AM | 192.000 | 0 |
| 8/9/2024 | 10:20:12 AM | 191.810 | 0 |
| 8/9/2024 | 9:20:15 AM | 190.890 | 0 |
| 8/8/2024 | 4:20:46 PM | 191.540 | 0 |
| 8/8/2024 | 3:20:45 PM | 191.530 | 0 |
| 8/8/2024 | 2:20:21 PM | 192.560 | 0 |
| 8/8/2024 | 1:20:23 PM | 192.190 | 0 |
| 8/8/2024 | 12:20:26 PM | 192.290 | 0 |
| 8/8/2024 | 11:20:18 AM | 192.370 | 0 |
| 8/8/2024 | 10:20:21 AM | 192.460 | 0 |
| 8/8/2024 | 9:20:22 AM | 193.270 | 0 |
| 8/7/2024 | 4:20:46 PM | 193.750 | 0 |
| 8/7/2024 | 3:20:36 PM | 193.440 | 0 |
All quotes in EUR
