| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:20 AM | 199.870 | 0 |
| 2024-10-14 | 10:20:22 AM | 199.740 | 0 |
| 2024-10-14 | 9:20:15 AM | 199.650 | 0 |
| 2024-10-11 | 4:20:37 PM | 199.680 | 0 |
| 2024-10-11 | 3:20:37 PM | 199.930 | 0 |
| 2024-10-11 | 2:20:27 PM | 199.570 | 0 |
| 2024-10-11 | 1:20:22 PM | 199.460 | 0 |
| 2024-10-11 | 12:20:16 PM | 199.260 | 0 |
| 2024-10-11 | 11:20:26 AM | 199.460 | 0 |
| 2024-10-11 | 10:20:11 AM | 199.360 | 0 |
| 2024-10-11 | 9:20:11 AM | 198.760 | 0 |