BNP Paribas Discount Zert FHZN 26.../ DE000PC94RA6 /
| 09/08/2024 11:20:29 | Chg. +1.340 | Volume | Bid12:14:11 | Ask12:14:11 | High | Low |
|---|---|---|---|---|---|---|
| 195.090EUR | +0.69% | 0 Turnover: 0.000 |
195.530Bid Size: 600 | 195.730Ask Size: 600 | 195.090 | 193.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:20:29 | 195.090 | 0 |
| 09/08/2024 | 10:20:14 | 194.620 | 0 |
| 09/08/2024 | 09:20:24 | 193.540 | 0 |
| 08/08/2024 | 16:20:58 | 193.750 | 0 |
| 08/08/2024 | 15:20:59 | 193.640 | 0 |
| 08/08/2024 | 14:20:25 | 194.470 | 0 |
| 08/08/2024 | 13:20:28 | 194.140 | 0 |
| 08/08/2024 | 12:20:32 | 194.290 | 0 |
| 08/08/2024 | 11:20:20 | 194.280 | 0 |
| 08/08/2024 | 10:20:31 | 194.360 | 0 |
| 08/08/2024 | 09:20:34 | 195.340 | 0 |
| 07/08/2024 | 16:20:50 | 196.590 | 0 |
| 07/08/2024 | 15:20:43 | 196.210 | 0 |
All quotes in EUR
