| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:20:42 PM | 194.010 | 0 |
| 2024-08-06 | 11:20:30 AM | 193.420 | 0 |
| 2024-08-06 | 10:20:17 AM | 194.630 | 0 |
| 2024-08-06 | 9:20:21 AM | 195.680 | 0 |
| 2024-08-05 | 4:21:01 PM | 195.590 | 0 |
| 2024-08-05 | 3:20:58 PM | 194.910 | 0 |
| 2024-08-05 | 2:20:37 PM | 194.910 | 0 |
| 2024-08-05 | 1:20:35 PM | 194.710 | 0 |
| 2024-08-05 | 12:20:31 PM | 195.290 | 0 |
| 2024-08-05 | 11:20:37 AM | 195.080 | 0 |
| 2024-08-05 | 10:20:15 AM | 194.500 | 0 |
| 2024-08-05 | 9:20:16 AM | 194.630 | 0 |