BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
| 10/18/2024 2:20:29 PM | Chg. -0.370 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 173.360EUR | -0.21% | 0 Turnover: 0.000 |
173.360Bid Size: 500 | 173.660Ask Size: 500 | 173.510 | 173.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:20:29 PM | 173.360 | 0 |
| 10/18/2024 | 1:20:26 PM | 173.510 | 0 |
| 10/18/2024 | 12:20:33 PM | 173.500 | 0 |
| 10/18/2024 | 11:20:20 AM | 173.500 | 0 |
| 10/18/2024 | 10:20:29 AM | 173.500 | 0 |
| 10/18/2024 | 9:20:14 AM | 173.500 | 0 |
| 10/18/2024 | 8:20:18 AM | 173.500 | 0 |
| 10/17/2024 | 9:40:19 PM | 173.730 | 0 |
| 10/17/2024 | 8:20:23 PM | 173.760 | 0 |
| 10/17/2024 | 7:20:14 PM | 173.760 | 0 |
| 10/17/2024 | 6:20:52 PM | 173.610 | 0 |
| 10/17/2024 | 5:20:44 PM | 173.740 | 0 |
| 10/17/2024 | 4:20:53 PM | 173.740 | 0 |
All quotes in EUR
